Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:50:461288 000,001038 100,001018 500,00518 534,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:50:441288 000,001038 100,001018 500,00518 534,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:50:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:50:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:50:43837 900,00788 000,00538 100,00518 500,0018 650,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:49:151288 000,001038 100,001018 500,00518 539,0018 650,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:49:151288 000,001038 100,001018 500,00518 539,0018 650,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:49:131288 000,001038 100,001018 500,00518 539,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:49:13837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:49:13837 900,00788 000,00538 100,00518 500,0018 650,008 735,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:48:301288 000,001038 100,001018 500,00518 525,0018 650,008 735,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:48:281288 000,001038 100,001018 500,00518 525,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:48:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:48:27837 900,00788 000,00538 100,00518 500,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:48:131288 000,001038 100,001018 500,00518 533,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:47:421288 000,001038 100,001018 500,00518 533,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:47:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:47:42837 900,00788 000,00538 100,00518 500,0018 650,008 728,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:47:001288 000,001038 100,001018 500,00518 518,0018 650,008 728,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:46:581288 000,001038 100,001018 500,00518 518,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:46:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:46:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:46:57837 900,00788 000,00538 100,00518 500,0018 650,008 713,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:45:281288 000,001038 100,001018 500,00518 503,0018 650,008 713,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:45:261288 000,001038 100,001018 500,00518 503,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:45:26837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:45:26837 900,00788 000,00538 100,00518 500,0018 650,008 691,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:44:541288 000,001038 100,001018 481,00518 500,0018 650,008 691,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:44:521288 000,001038 100,001018 481,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:44:451288 000,001038 100,001018 481,00518 500,0018 650,008 691,00468 920,00488 941,00518 945,00579 000,0083
20.05.2026 15:44:451288 000,001038 100,001018 481,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:44:451288 000,001038 100,001018 481,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:44:431078 100,001058 481,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:44:42828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:44:42828 000,00578 100,00558 500,0058 650,0048 700,008 727,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:43:131078 100,001058 500,00558 517,0058 650,0048 700,008 727,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:43:111078 100,001058 500,00558 517,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:43:11828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:43:11828 000,00578 100,00558 500,0058 650,0048 700,008 714,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:40:591078 100,001058 500,00558 504,0058 650,0048 700,008 714,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:40:571078 100,001058 500,00558 504,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:40:56828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:40:56828 000,00578 100,00558 500,0058 650,0048 700,008 741,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:38:021078 100,001058 500,00558 531,0058 650,0048 700,008 741,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:38:001078 100,001058 500,00558 531,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:37:59828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:37:59828 000,00578 100,00558 500,0058 650,0048 700,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:37:131078 100,001058 500,00558 534,0058 650,0048 700,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:37:111078 100,001058 500,00558 534,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:37:11828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107